Axie Infinity

AXS · 美元计价

$0.835

≈ ￥5.511

-3.24% (-$0.03)

更新于 2026-11-03 02:10:01

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.863

24H 成交量

$43.57万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GALAGala	$0.001655	$0.001717	$0.001636	$48.56万	$6,235.18万	-2.99%
592	TNSRTensor	$0.0271	$0.0282	$0.0269	$11.67万	$1,062.45万	-3.90%
433	CGPTCGPT	$0.01821	$0.01869	$0.01785	$27.90万	—	-1.30%
330	METMeteora	$0.2797	$0.286	$0.2765	$40.09万	$1.34亿	-0.36%
604	CATICatizen	$0.04131	$0.04168	$0.04053	$11.15万	$1,341.12万	-0.10%
646	DJTBDJTB	$5.94	$6.05	$5.62	$7.35万	—	4.39%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
589	TKOTokocrypto	$0.0464	$0.0478	$0.046	$11.74万	$346.64万	-2.32%
84	MITOMitosis	$0.0082	$0.00924	$0.0076	$333.90万	$167.70万	7.33%
399	ZKCBoundless	$0.0311	$0.0325	$0.0306	$31.85万	$623.77万	-3.42%
230	AVAAVA	$0.2996	$0.3168	$0.2964	$64.91万	$1,664.56万	-1.84%
413	AIGENSYNAIGENSYN	$0.01601	$0.01698	$0.01583	$29.91万	—	-5.27%
149	COTICOTI	$0.00983	$0.01046	$0.00974	$118.81万	$1,753.07万	-4.10%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$827.93万	$2.99亿	0.00%
83	REDRedStone	$0.1353	$0.1611	$0.1339	$334.99万	$3,778.65万	-0.37%
154	CBRSBCBRSB	$98.36	$111.76	$96.91	$113.37万	—	-9.90%
624	USARBUSARB	$9.28	$9.89	$9.24	$9.54万	—	-3.83%
515	DOGSDogs	$0.00003157	$0.00003238	$0.0000311	$19.09万	$1,623.51万	-2.47%
630	SKDDBSKDDB	$8.82	$9.12	$7.94	$9.13万	—	1.38%
336	GRTThe Graph	$0.01961	$0.02027	$0.0194	$38.96万	$1.87亿	-2.68%