AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	GALAGala	$0.00165	$0.001717	$0.001624	$46.19万	$6,235.18万	-3.06%
613	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.11万	$1,062.45万	-4.63%
451	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.87万	—	-1.54%
349	METMeteora	$0.2741	$0.2857	$0.2735	$39.47万	$1.34亿	-3.28%
599	CATICatizen	$0.03976	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.26%
621	DJTBDJTB	$5.69	$6.05	$5.62	$10.78万	—	0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.19万	$346.64万	-3.37%
89	MITOMitosis	$0.00754	$0.00924	$0.00742	$317.09万	$167.70万	-8.61%
408	ZKCBoundless	$0.0309	$0.0325	$0.0304	$31.04万	$623.77万	-4.33%
259	AVAAVA	$0.2951	$0.3166	$0.2951	$56.43万	$1,664.56万	-6.23%
419	AIGENSYNAIGENSYN	$0.01592	$0.01689	$0.01572	$29.18万	—	-5.41%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.17万	$1,753.07万	-1.99%
36	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,118.68万	$2.99亿	-0.07%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.73万	$3,778.65万	-0.80%
141	CBRSBCBRSB	$97.19	$111.76	$95.20	$136.55万	—	-11.67%
601	USARBUSARB	$8.93	$9.89	$8.84	$11.93万	—	-8.32%
497	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.75万	$1,623.51万	-3.65%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.31万	—	5.43%
345	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.75万	$1.87亿	-3.48%