AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.26% (-$0.01)

更新于 2026-11-03 00:15:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$7.33万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GALAGala	$0.001663	$0.00172	$0.001653	$48.86万	$6,480.09万	-3.20%
591	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.07万	$1,109.63万	-3.53%
438	CGPTCGPT	$0.01846	$0.01869	$0.01785	$25.61万	—	0.44%
382	METMeteora	$0.2806	$0.286	$0.277	$32.30万	$1.36亿	-0.85%
590	CATICatizen	$0.0412	$0.04158	$0.04053	$11.07万	$1,345.28万	-0.70%
663	DJTBDJTB	$5.94	$5.96	$5.62	$4.37万	—	4.03%
325	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
570	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.31万	$357.58万	-1.90%
75	MITOMitosis	$0.00867	$0.00924	$0.00746	$381.67万	$150.30万	15.91%
425	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.45万	$645.48万	-2.17%
231	AVAAVA	$0.3122	$0.3168	$0.2983	$60.78万	$1,691.07万	3.07%
427	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01611	$27.11万	—	-4.15%
146	COTICOTI	$0.01005	$0.01046	$0.00988	$117.88万	$1,847.63万	-2.99%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$780.47万	$2.99亿	-0.02%
81	REDRedStone	$0.1361	$0.1611	$0.1339	$330.49万	$3,799.93万	-0.44%
162	CBRSBCBRSB	$100.63	$111.76	$98.68	$97.24万	—	-8.03%
629	USARBUSARB	$9.59	$9.89	$9.56	$8.34万	—	-0.52%
499	DOGSDogs	$0.00003162	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.53%
630	SKDDBSKDDB	$8.56	$9.12	$7.94	$8.33万	—	-0.47%
364	GRTThe Graph	$0.01988	$0.02027	$0.01972	$34.53万	$1.93亿	-1.68%