APPB

APPB · 美元计价

$229.23

≈ ￥1512.92

-0.23% (-$0.53)

更新于 2026-11-03 07:15:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$229.76

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GALAGala	$0.001655	$0.001717	$0.001624	$51.91万	$6,235.18万	-3.05%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.61%
440	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.02万	—	-1.32%
329	METMeteora	$0.2757	$0.286	$0.2735	$42.10万	$1.34亿	-2.68%
606	CATICatizen	$0.04003	$0.04168	$0.03947	$11.47万	$1,341.12万	-2.89%
625	DJTBDJTB	$5.68	$6.05	$5.62	$10.62万	—	-0.35%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
632	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.09万	$346.64万	-1.71%
87	MITOMitosis	$0.00805	$0.00924	$0.00777	$329.38万	$167.70万	0.00%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.77万	$623.77万	-2.51%
248	AVAAVA	$0.3014	$0.3168	$0.2964	$60.64万	$1,664.56万	-2.65%
407	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.36万	—	-5.13%
171	COTICOTI	$0.00979	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.68%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,070.48万	$2.99亿	-0.07%
85	REDRedStone	$0.1372	$0.1611	$0.1337	$336.67万	$3,778.65万	0.73%
141	CBRSBCBRSB	$96.82	$111.76	$95.20	$133.99万	—	-11.73%
600	USARBUSARB	$8.91	$9.89	$8.84	$11.97万	—	-7.57%
493	DOGSDogs	$0.00003106	$0.00003236	$0.00003052	$21.06万	$1,623.51万	-3.24%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-1.11%
336	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.33万	$1.87亿	-2.98%