API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-1.00% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.231

24H 成交量

$27.38万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GALAGala	$0.001646	$0.001717	$0.001624	$49.54万	$6,235.18万	-2.83%
617	TNSRTensor	$0.0269	$0.0282	$0.0266	$10.75万	$1,062.45万	-3.58%
432	CGPTCGPT	$0.01787	$0.01869	$0.01773	$28.10万	—	-1.11%
337	METMeteora	$0.2779	$0.286	$0.2735	$40.94万	$1.34亿	-0.18%
611	CATICatizen	$0.03995	$0.04168	$0.03958	$10.99万	$1,341.12万	-2.37%
643	DJTBDJTB	$5.77	$6.05	$5.62	$8.25万	—	1.76%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
613	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.97万	$346.64万	-1.92%
86	MITOMitosis	$0.00831	$0.00924	$0.00769	$330.56万	$167.70万	4.92%
378	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.38万	$623.77万	-2.52%
243	AVAAVA	$0.299	$0.3168	$0.2964	$62.29万	$1,664.56万	-3.05%
404	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.26万	—	-5.38%
154	COTICOTI	$0.00993	$0.01046	$0.0097	$115.09万	$1,753.07万	-1.49%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$896.55万	$2.99亿	-0.02%
85	REDRedStone	$0.135	$0.1611	$0.1337	$334.74万	$3,778.65万	0.07%
148	CBRSBCBRSB	$96.9	$111.76	$95.59	$121.11万	—	-11.07%
610	USARBUSARB	$8.98	$9.89	$8.88	$11.01万	—	-6.75%
509	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$19.88万	$1,623.51万	-3.13%
628	SKDDBSKDDB	$9.03	$9.25	$7.94	$9.85万	—	3.44%
325	GRTThe Graph	$0.0195	$0.02027	$0.01925	$42.17万	$1.87亿	-2.26%