Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.44万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GALAGala
|
$0.001418 | $0.001495 | $0.001413 | $70.64万 | $5,581.86万 | -4.58% |
| 438 |
TNSRTensor
|
$0.0237 | $0.0253 | $0.0236 | $20.04万 | $975.98万 | -6.32% |
| 470 |
CGPTChainGPT
|
$0.01628 | $0.01737 | $0.01628 | $17.02万 | $1,580.49万 | -5.90% |
| 174 |
METMeteora
|
$0.2825 | $0.2948 | $0.2788 | $84.40万 | $1.37亿 | -3.78% |
| 562 |
CATICatizen
|
$0.03433 | $0.03707 | $0.03403 | $9.96万 | $1,188.25万 | -7.34% |
| 497 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.82万 | — | -8.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 535 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.73万 | $309.35万 | -3.10% |
| 83 |
MITOMitosis
|
$0.00718 | $0.0082 | $0.00648 | $302.25万 | $128.87万 | 7.00% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.10万 | $526.65万 | -4.55% |
| 186 |
AVAAVA
|
$0.2293 | $0.2499 | $0.2257 | $77.46万 | $1,350.45万 | -8.17% |
| 242 |
AIGENSYNAIGENSYN
|
$0.01297 | $0.01415 | $0.01295 | $49.63万 | — | -6.01% |
| 210 |
COTICOTI
|
$0.00874 | $0.00932 | $0.00863 | $63.08万 | $1,624.18万 | -6.22% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,503.17万 | $2.81亿 | 0.02% |
| 322 |
REDRedStone
|
$0.1179 | $0.1283 | $0.117 | $34.55万 | $3,498.55万 | -8.03% |
| 181 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.94万 | — | -3.26% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.11万 | — | -3.63% |
| 354 |
DOGSDogs
|
$0.00002838 | $0.00003117 | $0.00002836 | $30.27万 | $1,576.01万 | -8.69% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.59万 | — | 7.45% |
| 139 |
GRTThe Graph
|
$0.01697 | $0.01835 | $0.0168 | $121.33万 | $1.72亿 | -3.36% |