Cardano

ADA · 美元计价

$0.1892

≈ ￥1.2487

-0.99% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1911

24H 成交量

$1,281.79万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	GALAGala	$0.00166	$0.001717	$0.001624	$52.21万	$6,235.18万	-1.83%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.71万	$1,062.45万	-3.58%
441	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.34万	—	-0.66%
337	METMeteora	$0.2787	$0.286	$0.2735	$41.14万	$1.34亿	-0.64%
615	CATICatizen	$0.03987	$0.04168	$0.03947	$11.15万	$1,341.12万	-2.47%
632	DJTBDJTB	$5.67	$6.05	$5.62	$10.27万	—	0.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.73万	$346.64万	-2.12%
87	MITOMitosis	$0.00807	$0.00924	$0.0078	$324.82万	$167.70万	-0.37%
382	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.80万	$623.77万	-1.58%
249	AVAAVA	$0.3014	$0.3168	$0.2964	$60.54万	$1,664.56万	-2.21%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.99万	—	-5.13%
172	COTICOTI	$0.00987	$0.01046	$0.0097	$99.65万	$1,753.07万	-0.90%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,043.57万	$2.99亿	-0.06%
85	REDRedStone	$0.1371	$0.1611	$0.1337	$336.84万	$3,778.65万	1.11%
144	CBRSBCBRSB	$96.83	$111.76	$95.20	$129.25万	—	-11.20%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.71万	—	-7.37%
500	DOGSDogs	$0.00003124	$0.00003236	$0.00003052	$20.80万	$1,623.51万	-2.07%
625	SKDDBSKDDB	$9.12	$9.35	$7.94	$10.57万	—	4.71%
324	GRTThe Graph	$0.01957	$0.02027	$0.01925	$42.61万	$1.87亿	-2.15%